Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
---|---|---|---|---|---|---|---|---|---|
A1CAP
| 29.84 | 29.78 | 29.84 | 29.88 | 29.18 | 29.55 | 1,138,319 | 33,635,889 | 00:43:19 |
ACSEL
| 156.00 | 155.30 | 156.00 | 156.40 | 153.50 | 154.72 | 115,047 | 17,799,440 | 00:43:21 |
ADEL
| 713.00 | 713.00 | 714.00 | 723.00 | 706.00 | 712.02 | 248,389 | 176,856,765 | 00:43:23 |
ADESE
| 2.42 | 2.41 | 2.42 | 2.45 | 2.38 | 2.41 | 51,339,029 | 123,551,119 | 00:43:25 |
ADGYO
| 27.92 | 27.78 | 27.92 | 27.92 | 27.32 | 27.53 | 916,636 | 25,236,133 | 00:43:27 |
AEFES
| 208.00 | 207.00 | 208.00 | 208.00 | 194.40 | 200.51 | 2,342,172 | 469,621,773 | 00:43:29 |
AFYON
| 14.20 | 14.20 | 14.21 | 14.21 | 13.96 | 14.09 | 6,308,879 | 88,861,932 | 00:43:32 |
AGESA
| 91.00 | 90.95 | 91.00 | 91.55 | 88.50 | 90.34 | 848,221 | 76,627,367 | 00:43:34 |
AGHOL
| 357.75 | 357.75 | 358.75 | 359.25 | 343.50 | 350.37 | 597,746 | 209,429,711 | 00:43:36 |
AGROT
| 30.60 | 30.60 | 30.66 | 33.30 | 30.60 | 32.20 | 38,863,933 | 1,251,291,486 | 01:00:46 |
AGYO
| 9.12 | 9.12 | 9.13 | 9.29 | 8.97 | 9.10 | 1,099,893 | 10,012,986 | 00:43:38 |
AHGAZ
| 15.20 | 15.20 | 15.21 | 15.71 | 14.73 | 15.17 | 39,023,954 | 591,850,653 | 00:43:41 |
AKBNK
| 59.15 | 59.15 | 59.20 | 59.15 | 56.80 | 57.97 | 90,178,002 | 5,229,112,618 | 00:43:43 |
AKCNS
| 150.10 | 150.10 | 150.40 | 151.40 | 147.90 | 149.74 | 800,083 | 119,806,770 | 00:43:45 |
AKENR
| 17.72 | 17.72 | 0.00 | 17.72 | 16.11 | 17.27 | 7,465,809 | 128,956,703 | 00:59:03 |
AKFGY
| 2.36 | 2.35 | 2.36 | 2.36 | 2.26 | 2.31 | 77,481,863 | 178,825,418 | 00:43:47 |
AKFYE
| 28.34 | 28.34 | 28.36 | 28.82 | 28.00 | 28.34 | 14,693,044 | 416,433,846 | 00:43:49 |
AKGRT
| 7.79 | 7.78 | 7.79 | 7.81 | 7.43 | 7.60 | 22,401,741 | 170,245,441 | 00:43:51 |
AKMGY
| 324.25 | 324.00 | 324.25 | 331.00 | 322.50 | 325.64 | 55,229 | 17,984,793 | 00:43:54 |
AKSA
| 123.00 | 122.90 | 123.00 | 124.00 | 119.90 | 122.37 | 3,194,132 | 390,880,031 | 00:43:56 |
AKSEN
| 42.94 | 42.92 | 42.94 | 42.94 | 40.60 | 41.86 | 14,102,470 | 590,269,354 | 00:43:58 |
AKSGY
| 16.78 | 16.75 | 16.78 | 16.82 | 16.30 | 16.61 | 2,538,208 | 42,169,592 | 00:44:00 |
AKSUE
| 15.30 | 15.28 | 15.30 | 15.41 | 15.01 | 15.22 | 3,910,269 | 59,493,225 | 00:44:03 |
AKYHO
| 8.22 | 8.21 | 8.22 | 8.29 | 7.78 | 8.09 | 8,668,774 | 70,105,613 | 00:59:05 |
ALARK
| 114.80 | 114.80 | 114.90 | 116.60 | 110.20 | 115.57 | 5,462,999 | 631,374,365 | 00:44:05 |
ALBRK
| 5.20 | 5.19 | 5.20 | 5.30 | 5.11 | 5.19 | 22,554,158 | 117,147,068 | 00:44:08 |
ALCAR
| 1,413.00 | 1,412.00 | 1,413.00 | 1,469.00 | 1,401.00 | 1,423.20 | 65,448 | 93,145,374 | 00:44:10 |
ALCTL
| 130.00 | 129.10 | 130.00 | 133.90 | 128.00 | 130.75 | 489,093 | 63,947,293 | 00:44:12 |
ALFAS
| 89.25 | 89.25 | 89.30 | 91.20 | 88.40 | 89.55 | 3,344,851 | 299,545,006 | 00:44:15 |
ALGYO
| 43.90 | 43.88 | 43.90 | 44.20 | 43.58 | 43.79 | 1,383,100 | 60,562,764 | 00:44:17 |
ALKA
| 28.10 | 28.10 | 28.20 | 28.88 | 27.96 | 28.12 | 636,892 | 17,906,129 | 00:44:19 |
ALKIM
| 37.72 | 37.62 | 37.72 | 37.72 | 36.92 | 37.38 | 959,656 | 35,866,709 | 00:44:24 |
ALMAD
| 7.90 | 7.87 | 7.90 | 7.94 | 7.63 | 7.83 | 4,816,705 | 37,733,019 | 00:44:26 |
ALTINS1
| 24.55 | 24.55 | 24.56 | 24.64 | 24.53 | 24.59 | 17,878,685 | 439,553,515 | 00:43:18 |
ALTNY
| 35.20 | 35.20 | 0.00 | 35.20 | 35.20 | 35.20 | 287,274 | 10,112,045 | 00:44:22 |
ALVES
| 52.60 | 52.60 | 52.65 | 54.00 | 50.15 | 52.34 | 6,373,078 | 333,580,846 | 00:44:28 |
ANELE
| 18.70 | 18.70 | 18.74 | 18.94 | 18.40 | 18.68 | 926,788 | 17,307,321 | 00:44:31 |
ANGEN
| 13.16 | 13.16 | 13.17 | 13.34 | 13.10 | 13.22 | 1,476,814 | 19,516,795 | 00:44:33 |
ANHYT
| 73.00 | 72.80 | 73.00 | 73.30 | 69.10 | 72.16 | 1,542,238 | 111,281,791 | 00:44:35 |
ANSGR
| 102.90 | 102.70 | 102.90 | 102.90 | 98.10 | 100.93 | 3,076,183 | 310,471,102 | 00:44:40 |
ARASE
| 76.20 | 76.15 | 76.20 | 76.20 | 72.65 | 74.35 | 4,895,288 | 363,952,409 | 00:44:38 |
ARCLK
| 187.80 | 187.70 | 187.80 | 188.10 | 182.30 | 185.57 | 4,224,355 | 783,898,854 | 00:44:42 |
ARDYZ
| 42.40 | 42.38 | 42.40 | 42.48 | 40.70 | 41.52 | 4,276,316 | 177,560,971 | 00:44:45 |
ARENA
| 42.36 | 42.34 | 42.36 | 43.32 | 42.20 | 42.66 | 821,949 | 35,062,130 | 00:44:47 |
ARMDA
| 319.00 | 314.10 | 319.00 | 328.90 | 312.90 | 320.64 | 0 | 0 | 00:44:41 |
ARSAN
| 17.95 | 17.95 | 18.00 | 18.89 | 17.05 | 18.05 | 3,735,595 | 67,422,274 | 00:44:49 |
ARTMS
| 52.75 | 52.75 | 52.80 | 53.25 | 51.40 | 52.21 | 1,562,927 | 81,601,604 | 00:44:51 |
ARZUM
| 44.50 | 44.36 | 44.50 | 45.16 | 43.86 | 44.37 | 649,437 | 28,814,746 | 00:44:53 |
ASELS
| 60.70 | 60.70 | 60.75 | 61.20 | 59.95 | 60.49 | 35,385,724 | 2,140,529,619 | 00:44:55 |
ASGYO
| 14.74 | 14.74 | 14.75 | 14.95 | 14.68 | 14.77 | 5,363,908 | 79,243,861 | 00:44:57 |
ASTOR
| 102.90 | 102.90 | 103.00 | 104.00 | 101.50 | 103.11 | 11,161,613 | 1,150,920,750 | 00:44:59 |
ASUZU
| 101.90 | 101.90 | 102.00 | 103.80 | 100.60 | 102.02 | 1,774,204 | 181,004,719 | 00:45:01 |
ATAGY
| 13.50 | 13.49 | 13.50 | 13.69 | 13.30 | 13.52 | 103,102 | 1,393,773 | 00:59:07 |
ATAKP
| 45.62 | 45.62 | 45.66 | 46.04 | 44.90 | 45.42 | 975,320 | 44,294,848 | 00:45:03 |
ATATP
| 154.70 | 154.60 | 154.70 | 156.20 | 151.80 | 153.73 | 955,248 | 146,851,420 | 00:45:05 |
ATEKS
| 170.50 | 170.50 | 170.60 | 177.00 | 167.70 | 172.19 | 137,118 | 23,610,032 | 00:45:07 |
ATLAS
| 6.11 | 6.10 | 6.11 | 6.19 | 6.02 | 6.14 | 4,443,382 | 27,268,043 | 00:45:09 |
ATSYH
| 58.35 | 58.10 | 58.35 | 59.30 | 58.35 | 58.81 | 28,133 | 1,654,480 | 00:59:42 |
AVGYO
| 9.65 | 9.65 | 9.68 | 9.98 | 9.60 | 9.81 | 567,117 | 5,560,817 | 00:45:11 |
AVHOL
| 41.26 | 41.26 | 41.48 | 42.94 | 40.30 | 41.58 | 1,727,172 | 71,814,545 | 00:45:13 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
AVOD
| 3.86 | 3.86 | 3.87 | 3.94 | 3.84 | 3.88 | 15,226,945 | 59,020,126 | 00:45:15 |
AVPGY
| 45.30 | 45.30 | 45.44 | 45.86 | 44.30 | 45.00 | 10,074,892 | 453,343,868 | 00:45:17 |
AVTUR
| 13.00 | 13.00 | 13.03 | 13.35 | 12.98 | 13.06 | 625,921 | 8,171,533 | 00:59:09 |
AYCES
| 641.50 | 641.50 | 642.00 | 682.00 | 634.50 | 647.81 | 106,551 | 69,024,904 | 00:45:19 |
AYDEM
| 33.60 | 33.58 | 33.60 | 33.60 | 31.30 | 32.50 | 5,525,901 | 179,562,320 | 00:45:21 |
AYEN
| 31.82 | 31.80 | 31.82 | 32.76 | 31.00 | 31.68 | 2,801,153 | 88,740,744 | 00:45:23 |
AYES
| 60.70 | 60.60 | 60.70 | 61.00 | 59.00 | 60.23 | 66,980 | 4,034,133 | 00:59:44 |
AYGAZ
| 205.00 | 205.00 | 205.10 | 205.00 | 197.10 | 201.25 | 651,319 | 131,077,058 | 00:45:25 |
AZTEK
| 91.65 | 91.65 | 91.90 | 93.95 | 90.00 | 91.79 | 817,431 | 75,027,957 | 00:45:27 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.