Canlı Borsa, Son Dakika Borsa Verileri, BİST Hisse Değerleri

Menkul Adı	Son	Alış	Satış	Yüksek	Düşük	A. Ort	Hacim Lot	Hacim ₺	Son İşlem
KAPLM	167.60	167.20	167.80	173.40	168.20	169.01	52,593	8,888,744	00:09:21
KAREL	14.98	14.97	14.98	15.08	14.45	14.96	2,187,705	32,739,135	02:20:21
KARSN	13.10	13.09	13.11	13.47	13.08	13.17	9,253,575	121,867,154	00:29:28
KARTN	119.90	119.80	120.10	123.70	119.40	121.52	169,312	20,575,522	12:55:47
KARYE	37.08	37.06	37.12	37.38	36.12	37.34	561,614	20,973,122	23:16:06
KATMR	2.36	2.34	2.35	2.41	2.31	2.38	15,935,161	37,831,855	01:44:30
KAYSE	31.72	31.68	31.72	32.32	31.78	31.91	1,520,435	48,521,151	21:14:00
KBORU	91.75	91.65	91.75	93.80	91.25	93.06	2,115,918	196,909,724	10:59:48
KCAER	56.10	56.05	56.10	58.10	56.65	56.74	2,482,048	140,830,957	20:55:08
KCHOL	235.00	234.90	235.00	246.50	239.00	237.56	5,767,771	1,370,197,515	00:22:45
KENT	1,390.00	1,386.00	1,390.00	1,499.00	1,390.00	1,390.00	461	640,790	11:49:36
KERVN	1.96	1.95	1.96	1.99	1.90	1.96	121,691	238,514	11:49:36
KERVT	15.14	15.14	15.16	14.93	14.45	14.81	2,614,949	38,726,552	23:24:50
KFEIN	116.80	116.40	117.10	119.60	115.30	116.82	254,432	29,723,010	18:16:03
KGYO	35.30	35.06	35.30	34.52	33.44	35.01	229,428	8,032,037	10:20:22
KIMMR	13.07	13.05	13.09	15.32	13.51	13.40	11,827,741	158,428,806	19:56:58
KLGYO	6.33	6.33	6.34	7.46	6.60	6.41	20,586,781	132,029,590	21:58:55
KLKIM	24.32	24.32	24.34	24.76	24.18	24.39	490,269	11,956,185	10:54:52
KLMSN	31.30	31.26	31.32	32.28	31.24	31.67	414,678	13,130,190	08:30:36
KLNMA	20.16	20.16	20.20	20.02	19.20	20.12	124,181	2,498,671	09:15:56
KLRHO	39.00	38.94	39.20	40.36	38.96	38.99	161,514	6,296,797	20:09:29
KLSER	57.15	57.15	57.20	57.75	56.80	57.18	902,471	51,603,733	23:55:58
KLSYN	6.33	6.32	6.34	6.59	6.31	6.36	1,045,490	6,652,461	00:26:29
KMPUR	57.00	57.00	57.15	58.20	57.15	57.24	1,002,371	57,375,839	23:54:18
KNFRT	13.31	13.30	13.37	13.76	13.10	13.18	951,445	12,543,134	20:05:22
KONKA	51.40	51.30	51.40	52.85	51.30	51.73	341,720	17,673,348	21:16:07
KONTR	221.60	221.50	221.70	228.70	216.40	222.04	1,608,202	357,088,558	00:18:07
KONYA	9,555.00	9,547.50	9,560.00	9,790.00	9,557.50	9,582.46	9,690	92,854,008	00:12:16
KOPOL	43.04	43.02	43.10	43.80	42.92	43.17	640,552	27,655,044	09:15:37
KORDS	96.45	96.30	96.45	98.70	96.85	97.59	369,919	36,099,695	03:31:12
KOTON	30.46	30.46	30.48	29.86	28.56	30.60	36,491,213	1,116,717,659	23:55:32
KOZAA	47.44	47.42	47.44	48.38	47.18	47.51	1,428,364	67,855,245	19:02:23
KOZAL	21.12	21.08	21.10	21.62	21.04	21.22	19,825,761	420,694,483	19:58:17
KRDMA	21.88	21.86	21.92	22.62	21.70	21.81	504,435	11,002,197	12:39:49
KRDMB	20.66	20.62	20.68	21.10	20.36	20.48	679,049	13,908,823	19:02:24
KRDMD	26.78	26.76	26.78	27.00	26.34	26.46	26,639,736	704,767,718	22:54:15
KRGYO	26.30	26.26	26.30	24.90	23.34	25.85	1,481,042	38,284,132	23:05:38
KRONT	22.20	22.12	22.20	22.96	22.06	22.21	523,192	11,617,795	22:37:24
KRPLS	8.42	8.40	8.43	8.72	8.41	8.50	1,311,432	11,144,726	19:01:42
KRSTL	8.68	8.66	8.67	8.86	8.45	8.73	1,590,360	13,885,105	10:57:01
KRTEK	36.30	36.28	36.32	39.32	36.50	36.74	344,825	12,668,723	19:15:28
KRVGD	27.48	27.42	27.50	28.50	27.44	27.60	199,889	5,516,860	06:03:38
KSTUR	8,090.00	8,080.00	8,090.00	7,435.00	7,435.00	8,129.91	2,462	20,015,840	09:15:56
KTLEV	114.50	114.10	114.50	147.00	120.40	116.19	5,515,521	640,873,047	00:31:08
KTSKR	70.55	70.55	70.65	73.20	70.50	71.05	290,579	20,644,696	21:15:19
KUTPO	94.55	94.50	94.90	99.20	91.85	96.65	245,597	23,736,040	23:03:32
KUVAGNSE	0.00	0.00	0.00	0.00	0.00	0.00	0	0	00:42:27
KUVVA	44.02	44.00	44.02	43.70	43.32	44.02	5,554	244,487	11:49:36
KUVVANSE	0.00	0.00	0.00	0.00	0.00	0.00	0	0	00:42:27
KUYAS	54.00	53.90	54.10	56.20	54.50	54.62	727,787	39,749,280	21:21:08
KZBGY	25.18	25.18	25.20	25.22	24.94	25.13	2,424,703	60,928,911	21:32:52
KZGYO	22.34	22.30	22.36	23.06	21.78	22.52	767,385	17,279,034	14:35:35

Menkul Adı

KAPLM

167.60

167.20

167.80

173.40

168.20

169.01

52,593

8,888,744

00:09:21

KAREL

14.98

14.97

14.98

15.08

14.45

14.96

2,187,705

32,739,135

02:20:21

KARSN

13.10

13.09

13.11

13.47

13.08

13.17

9,253,575

121,867,154

00:29:28

KARTN

119.90

119.80

120.10

123.70

119.40

121.52

169,312

20,575,522

12:55:47

KARYE

37.08

37.06

37.12

37.38

36.12

37.34

561,614

20,973,122

23:16:06

KATMR

2.36

2.34

2.35

2.41

2.31

2.38

15,935,161

37,831,855

01:44:30

KAYSE

31.72

31.68

31.72

32.32

31.78

31.91

1,520,435

48,521,151

21:14:00

KBORU

91.75

91.65

91.75

93.80

91.25

93.06

2,115,918

196,909,724

10:59:48

KCAER

56.10

56.05

56.10

58.10

56.65

56.74

2,482,048

140,830,957

20:55:08

KCHOL

235.00

234.90

235.00

246.50

239.00

237.56

5,767,771

1,370,197,515

00:22:45

KENT

1,390.00

1,386.00

1,390.00

1,499.00

1,390.00

461

640,790

11:49:36

KERVN

1.96

1.95

1.96

1.99

1.90

1.96

121,691

238,514

11:49:36

KERVT

15.14

15.16

14.93

14.45

14.81

2,614,949

38,726,552

23:24:50

KFEIN

116.80

116.40

117.10

119.60

115.30

116.82

254,432

29,723,010

18:16:03

KGYO

35.30

35.06

35.30

34.52

33.44

35.01

229,428

8,032,037

10:20:22

KIMMR

13.07

13.05

13.09

15.32

13.51

13.40

11,827,741

158,428,806

19:56:58

KLGYO

6.33

6.34

7.46

6.60

6.41

20,586,781

132,029,590

21:58:55

KLKIM

24.32

24.34

24.76

24.18

24.39

490,269

11,956,185

10:54:52

KLMSN

31.30

31.26

31.32

32.28

31.24

31.67

414,678

13,130,190

08:30:36

KLNMA

20.16

20.20

20.02

19.20

20.12

124,181

2,498,671

09:15:56

KLRHO

39.00

38.94

39.20

40.36

38.96

38.99

161,514

6,296,797

20:09:29

KLSER

57.15

57.20

57.75

56.80

57.18

902,471

51,603,733

23:55:58

KLSYN

6.33

6.32

6.34

6.59

6.31

6.36

1,045,490

6,652,461

00:26:29

KMPUR

57.00

57.15

58.20

57.15

57.24

1,002,371

57,375,839

23:54:18

KNFRT

13.31

13.30

13.37

13.76

13.10

13.18

951,445

12,543,134

20:05:22

KONKA

51.40

51.30

51.40

52.85

51.30

51.73

341,720

17,673,348

21:16:07

KONTR

221.60

221.50

221.70

228.70

216.40

222.04

1,608,202

357,088,558

00:18:07

KONYA

9,555.00

9,547.50

9,560.00

9,790.00

9,557.50

9,582.46

9,690

92,854,008

00:12:16

KOPOL

43.04

43.02

43.10

43.80

42.92

43.17

640,552

27,655,044

09:15:37

KORDS

96.45

96.30

96.45

98.70

96.85

97.59

369,919

36,099,695

03:31:12

KOTON

30.46

30.48

29.86

28.56

30.60

36,491,213

1,116,717,659

23:55:32

KOZAA

47.44

47.42

47.44

48.38

47.18

47.51

1,428,364

67,855,245

19:02:23

KOZAL

21.12

21.08

21.10

21.62

21.04

21.22

19,825,761

420,694,483

19:58:17

KRDMA

21.88

21.86

21.92

22.62

21.70

21.81

504,435

11,002,197

12:39:49

KRDMB

20.66

20.62

20.68

21.10

20.36

20.48

679,049

13,908,823

19:02:24

KRDMD

26.78

26.76

26.78

27.00

26.34

26.46

26,639,736

704,767,718

22:54:15

KRGYO

26.30

26.26

26.30

24.90

23.34

25.85

1,481,042

38,284,132

23:05:38

KRONT

22.20

22.12

22.20

22.96

22.06

22.21

523,192

11,617,795

22:37:24

KRPLS

8.42

8.40

8.43

8.72

8.41

8.50

1,311,432

11,144,726

19:01:42

KRSTL

8.68

8.66

8.67

8.86

8.45

8.73

1,590,360

13,885,105

10:57:01

KRTEK

36.30

36.28

36.32

39.32

36.50

36.74

344,825

12,668,723

19:15:28

KRVGD

27.48

27.42

27.50

28.50

27.44

27.60

199,889

5,516,860

06:03:38

KSTUR

8,090.00

8,080.00

8,090.00

7,435.00

8,129.91

2,462

20,015,840

09:15:56

KTLEV

114.50

114.10

114.50

147.00

120.40

116.19

5,515,521

640,873,047

00:31:08

KTSKR

70.55

70.65

73.20

70.50

71.05

290,579

20,644,696

21:15:19

KUTPO

94.55

94.50

94.90

99.20

91.85

96.65

245,597

23,736,040

23:03:32

KUVAGNSE

0.00

00:42:27

KUVVA

44.02

44.00

44.02

43.70

43.32

44.02

5,554

244,487

11:49:36

KUVVANSE

0.00

00:42:27

KUYAS

54.00

53.90

54.10

56.20

54.50

54.62

727,787

39,749,280

21:21:08

KZBGY

25.18

25.20

25.22

24.94

25.13

2,424,703

60,928,911

21:32:52

KZGYO

22.34

22.30

22.36

23.06

21.78

22.52

767,385

17,279,034

14:35:35

Kripto para düzenlemesi bugün Meclis'e geliyor

İkinci el oto pazarında alımlar düştü, en çok dizel tercih edildi

Memur, emekli ve asgari ücretliye zamda ara formül beklentisi yüksek! Ekonomist Filiz Eryılmaz tek tek açıkladı

Ümraniye'deki kapalı pazara vatandaşlar yoğun ilgi gösterdi

Elazığ'da ekmeğe zam! Tokat, Edirne ve Kayseri'den de zam sesi yükseldi

Kurallara uymayan Google'a Rekabet Kurulu'nda milyon liralık ceza geldi