Canlı Borsa, Son Dakika Borsa Verileri, BİST Hisse Değerleri

Menkul Adı	Son	Alış	Satış	Yüksek	Düşük	A. Ort	Hacim Lot	Hacim ₺	Son İşlem
BAGFS	25.10	25.02	25.10	25.42	24.52	25.30	402,120	10,174,174	18:47:17
BAKAB	47.80	47.62	47.70	48.86	47.10	47.60	77,958	3,711,321	22:24:26
BALAT	36.48	0.00	0.00	36.96	36.48	36.48	12,655	461,654	11:46:06
BALATNSE	0.00	0.00	0.00	0.00	0.00	0.00	501,298	13,499,955	00:42:34
BANVT	248.00	248.00	248.70	263.50	240.20	248.28	265,216	65,848,972	09:27:53
BARMA	19.70	19.70	19.73	20.20	19.65	19.81	606,918	12,020,487	03:26:48
BASCM	16.10	0.00	0.00	16.40	16.30	16.10	4,318	69,520	11:46:06
BASGZ	28.42	28.34	28.42	28.74	26.70	28.11	2,843,655	79,923,466	19:46:52
BAYRK	70.65	70.65	70.70	73.00	69.30	76.46	5,565,665	425,555,510	20:38:57
BEGYO	3.92	3.92	3.93	3.97	3.71	3.91	10,587,330	41,381,987	18:00:45
BERA	18.15	18.15	18.16	18.30	17.00	18.23	7,896,133	143,961,975	22:52:01
BEYAZ	26.18	26.14	26.20	28.30	26.24	26.67	1,660,727	44,289,362	19:17:07
BFREN	991.00	989.50	991.00	1,037.00	926.50	1,008.58	126,720	127,807,118	20:53:37
BIENY	41.10	41.08	41.10	41.40	40.70	41.13	578,397	23,787,375	21:44:18
BIGCH	37.00	36.98	37.06	37.28	35.40	37.10	1,616,250	59,958,901	11:19:23
BIMAS	463.50	463.25	463.50	470.25	452.00	465.30	1,227,373	571,094,768	23:10:33
BINHO	485.00	485.00	485.50	497.75	475.25	484.73	311,637	151,061,065	20:12:53
BIOEN	19.57	19.57	19.58	19.64	19.15	19.50	2,125,060	41,433,374	20:51:07
BIZIM	40.12	40.10	40.24	40.10	38.60	40.02	210,992	8,443,767	10:05:10
BJKAS	27.30	27.30	0.00	24.82	21.86	27.08	41,437,064	1,122,296,165	01:28:07
BLCYT	21.16	21.08	21.18	21.12	19.40	20.97	965,190	20,242,225	11:40:17
BMSCH	24.76	24.78	24.94	24.80	24.06	24.70	964,375	23,816,934	18:54:00
BMSTL	33.10	33.04	33.10	33.54	32.82	33.05	175,066	5,786,042	16:07:15
BNTAS	10.75	10.73	10.75	12.18	10.89	10.88	3,121,844	33,976,182	19:50:40
BOBET	35.06	35.06	35.08	35.86	34.80	35.09	1,038,006	36,417,298	23:05:28
BORLS	32.72	32.70	32.76	33.02	31.80	32.80	1,235,108	40,509,233	18:40:12
BORSK	33.14	33.08	33.14	33.46	32.90	33.17	2,022,861	67,098,804	22:05:59
BOSSA	15.63	15.54	15.63	16.55	15.05	15.57	2,478,402	38,587,475	21:19:52
BRISA	117.50	117.40	117.50	120.00	115.80	117.94	182,610	21,536,843	07:56:59
BRKO	8.39	0.00	0.00	9.40	9.12	8.39	140,402	1,177,973	11:46:05
BRKSN	40.20	40.02	40.22	40.82	39.52	40.28	129,029	5,197,748	15:46:59
BRKVY	70.15	70.15	70.20	67.00	63.15	68.86	3,032,826	208,841,743	16:31:23
BRLSM	22.58	22.58	22.60	24.16	22.22	22.97	2,708,825	62,224,677	22:46:38
BRMEN	6.85	0.00	0.00	6.70	6.35	6.85	7,866	53,882	11:46:05
BRMENNSE	0.00	0.00	0.00	0.00	0.00	0.00	5,876,288	11,399,999	00:42:19
BRSAN	542.50	542.00	542.50	555.50	542.50	545.93	183,388	100,116,490	08:12:27
BRYAT	2,737.50	2,735.00	2,742.50	2,855.00	2,760.00	2,767.76	15,942	44,123,650	23:08:27
BSOKE	24.12	24.12	24.24	24.80	23.82	24.23	1,156,478	28,019,778	04:57:45
BTCIM	140.40	140.30	140.50	142.00	139.00	140.81	273,111	38,455,834	16:55:44
BTCIMNSE	0.00	0.00	0.00	0.00	0.00	0.00	0	0	00:42:35
BUCIM	8.81	8.80	8.81	8.79	8.61	8.75	4,098,945	35,874,273	20:04:06
BURCE	274.25	273.75	275.00	281.00	267.50	270.69	132,541	35,877,005	17:14:07
BURVA	142.30	142.30	142.60	143.80	138.00	141.49	95,599	13,526,558	21:37:08
BVSAN	109.00	108.90	109.00	113.80	108.90	109.81	281,440	30,904,232	11:49:11
BYDNR	30.92	30.90	30.98	30.92	28.64	30.74	343,688	10,563,779	20:07:51

Menkul Adı

BAGFS

25.10

25.02

25.10

25.42

24.52

25.30

402,120

10,174,174

18:47:17

BAKAB

47.80

47.62

47.70

48.86

47.10

47.60

77,958

3,711,321

22:24:26

BALAT

36.48

0.00

36.96

36.48

12,655

461,654

11:46:06

BALATNSE

0.00

501,298

13,499,955

00:42:34

BANVT

248.00

248.70

263.50

240.20

248.28

265,216

65,848,972

09:27:53

BARMA

19.70

19.73

20.20

19.65

19.81

606,918

12,020,487

03:26:48

BASCM

16.10

0.00

16.40

16.30

16.10

4,318

69,520

11:46:06

BASGZ

28.42

28.34

28.42

28.74

26.70

28.11

2,843,655

79,923,466

19:46:52

BAYRK

70.65

70.70

73.00

69.30

76.46

5,565,665

425,555,510

20:38:57

BEGYO

3.92

3.93

3.97

3.71

3.91

10,587,330

41,381,987

18:00:45

BERA

18.15

18.16

18.30

17.00

18.23

7,896,133

143,961,975

22:52:01

BEYAZ

26.18

26.14

26.20

28.30

26.24

26.67

1,660,727

44,289,362

19:17:07

BFREN

991.00

989.50

991.00

1,037.00

926.50

1,008.58

126,720

127,807,118

20:53:37

BIENY

41.10

41.08

41.10

41.40

40.70

41.13

578,397

23,787,375

21:44:18

BIGCH

37.00

36.98

37.06

37.28

35.40

37.10

1,616,250

59,958,901

11:19:23

BIMAS

463.50

463.25

463.50

470.25

452.00

465.30

1,227,373

571,094,768

23:10:33

BINHO

485.00

485.50

497.75

475.25

484.73

311,637

151,061,065

20:12:53

BIOEN

19.57

19.58

19.64

19.15

19.50

2,125,060

41,433,374

20:51:07

BIZIM

40.12

40.10

40.24

40.10

38.60

40.02

210,992

8,443,767

10:05:10

BJKAS

27.30

0.00

24.82

21.86

27.08

41,437,064

1,122,296,165

01:28:07

BLCYT

21.16

21.08

21.18

21.12

19.40

20.97

965,190

20,242,225

11:40:17

BMSCH

24.76

24.78

24.94

24.80

24.06

24.70

964,375

23,816,934

18:54:00

BMSTL

33.10

33.04

33.10

33.54

32.82

33.05

175,066

5,786,042

16:07:15

BNTAS

10.75

10.73

10.75

12.18

10.89

10.88

3,121,844

33,976,182

19:50:40

BOBET

35.06

35.08

35.86

34.80

35.09

1,038,006

36,417,298

23:05:28

BORLS

32.72

32.70

32.76

33.02

31.80

32.80

1,235,108

40,509,233

18:40:12

BORSK

33.14

33.08

33.14

33.46

32.90

33.17

2,022,861

67,098,804

22:05:59

BOSSA

15.63

15.54

15.63

16.55

15.05

15.57

2,478,402

38,587,475

21:19:52

BRISA

117.50

117.40

117.50

120.00

115.80

117.94

182,610

21,536,843

07:56:59

BRKO

8.39

0.00

9.40

9.12

8.39

140,402

1,177,973

11:46:05

BRKSN

40.20

40.02

40.22

40.82

39.52

40.28

129,029

5,197,748

15:46:59

BRKVY

70.15

70.20

67.00

63.15

68.86

3,032,826

208,841,743

16:31:23

BRLSM

22.58

22.60

24.16

22.22

22.97

2,708,825

62,224,677

22:46:38

BRMEN

6.85

0.00

6.70

6.35

6.85

7,866

53,882

11:46:05

BRMENNSE

0.00

5,876,288

11,399,999

00:42:19

BRSAN

542.50

542.00

542.50

555.50

542.50

545.93

183,388

100,116,490

08:12:27

BRYAT

2,737.50

2,735.00

2,742.50

2,855.00

2,760.00

2,767.76

15,942

44,123,650

23:08:27

BSOKE

24.12

24.24

24.80

23.82

24.23

1,156,478

28,019,778

04:57:45

BTCIM

140.40

140.30

140.50

142.00

139.00

140.81

273,111

38,455,834

16:55:44

BTCIMNSE

0.00

00:42:35

BUCIM

8.81

8.80

8.81

8.79

8.61

8.75

4,098,945

35,874,273

20:04:06

BURCE

274.25

273.75

275.00

281.00

267.50

270.69

132,541

35,877,005

17:14:07

BURVA

142.30

142.60

143.80

138.00

141.49

95,599

13,526,558

21:37:08

BVSAN

109.00

108.90

109.00

113.80

108.90

109.81

281,440

30,904,232

11:49:11

BYDNR

30.92

30.90

30.98

30.92

28.64

30.74

343,688

10,563,779

20:07:51

İkinci el oto pazarında alımlar düştü, en çok dizel tercih edildi

Memur, emekli ve asgari ücretliye zamda ara formül beklentisi yüksek! Ekonomist Filiz Eryılmaz tek tek açıkladı

Ümraniye'deki kapalı pazara vatandaşlar yoğun ilgi gösterdi

Elazığ'da ekmeğe zam! Tokat, Edirne ve Kayseri'den de zam sesi yükseldi

Kurallara uymayan Google'a Rekabet Kurulu'nda milyon liralık ceza geldi

Özel sektörün yurt dışı kredi borcu belli oldu