Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
A1CAP
| 31.16 | 31.14 | 31.16 | 32.04 | 31.26 | 31.39 | 1,178,250 | 36,983,909 | 04:03:07 |
ACSEL
| 170.60 | 170.10 | 170.80 | 172.00 | 161.60 | 172.83 | 260,108 | 44,953,492 | 11:38:02 |
ADEL
| 806.50 | 806.50 | 807.00 | 749.00 | 705.00 | 792.41 | 1,062,599 | 842,011,239 | 07:47:46 |
ADESE
| 2.38 | 2.36 | 2.37 | 2.39 | 2.34 | 2.40 | 39,150,726 | 94,010,042 | 19:58:29 |
ADGYO
| 29.72 | 29.72 | 29.78 | 29.94 | 28.72 | 29.80 | 712,502 | 21,231,043 | 09:23:23 |
AEFES
| 181.10 | 181.10 | 181.20 | 184.20 | 178.70 | 181.89 | 915,749 | 166,565,934 | 05:48:56 |
AFYON
| 14.98 | 14.96 | 14.97 | 15.30 | 14.85 | 15.13 | 6,591,330 | 99,700,534 | 03:04:51 |
AGESA
| 84.05 | 83.60 | 84.05 | 81.65 | 78.70 | 82.61 | 304,670 | 25,167,178 | 07:02:28 |
AGHOL
| 315.75 | 315.50 | 315.75 | 320.00 | 313.00 | 317.57 | 316,044 | 100,364,975 | 16:25:32 |
AGROT
| 31.40 | 31.40 | 31.40 | 33.10 | 32.12 | 31.75 | 6,718,330 | 213,277,463 | 07:29:18 |
AGYO
| 9.01 | 8.98 | 9.03 | 9.80 | 8.74 | 8.88 | 2,466,782 | 21,907,961 | 03:14:29 |
AHGAZ
| 13.63 | 13.61 | 13.62 | 13.92 | 13.20 | 13.74 | 4,864,942 | 66,841,216 | 03:25:26 |
AKBNK
| 59.95 | 59.90 | 59.90 | 59.95 | 57.70 | 59.84 | 25,446,551 | 1,522,624,143 | 03:08:08 |
AKCNS
| 151.90 | 151.70 | 151.90 | 152.20 | 143.30 | 152.82 | 1,207,444 | 184,522,065 | 00:26:04 |
AKENR
| 22.04 | 22.04 | 22.08 | 25.22 | 22.24 | 21.64 | 9,685,108 | 209,611,158 | 07:20:54 |
AKFGY
| 2.29 | 2.29 | 2.30 | 2.29 | 2.25 | 2.29 | 64,027,945 | 146,551,328 | 00:34:50 |
AKFYE
| 23.60 | 23.60 | 23.64 | 24.58 | 24.10 | 24.07 | 3,615,067 | 87,007,370 | 03:32:35 |
AKGRT
| 7.34 | 7.33 | 7.34 | 7.33 | 7.17 | 7.35 | 18,703,917 | 137,393,196 | 19:22:38 |
AKMGY
| 358.50 | 358.50 | 358.75 | 363.00 | 330.25 | 365.86 | 188,904 | 69,112,098 | 04:26:41 |
AKSA
| 118.90 | 118.80 | 118.90 | 113.10 | 103.00 | 122.37 | 13,008,046 | 1,591,843,225 | 06:35:56 |
AKSEN
| 39.08 | 39.08 | 39.10 | 39.82 | 38.10 | 39.47 | 5,765,540 | 227,533,959 | 06:52:24 |
AKSGY
| 17.22 | 17.23 | 17.25 | 16.90 | 16.07 | 17.15 | 2,472,101 | 42,403,547 | 23:21:46 |
AKSUE
| 15.60 | 15.59 | 15.63 | 15.74 | 15.27 | 15.61 | 1,869,400 | 29,181,350 | 04:12:23 |
AKYHO
| 7.06 | 7.06 | 7.07 | 7.11 | 6.98 | 7.09 | 3,060,452 | 21,685,768 | 11:56:29 |
ALARK
| 117.00 | 116.90 | 117.00 | 117.10 | 114.60 | 116.89 | 4,839,718 | 565,728,488 | 04:38:02 |
ALBRK
| 4.96 | 4.94 | 4.96 | 4.75 | 4.61 | 4.93 | 28,040,954 | 138,306,292 | 04:46:26 |
ALCAR
| 1,394.00 | 1,391.00 | 1,392.00 | 1,412.00 | 1,379.00 | 1,426.28 | 57,169 | 81,538,728 | 05:25:26 |
ALCTL
| 114.80 | 114.30 | 115.10 | 119.50 | 115.30 | 114.38 | 341,463 | 39,056,468 | 06:58:40 |
ALFAS
| 91.30 | 91.25 | 91.35 | 93.50 | 91.45 | 91.90 | 1,477,739 | 135,796,889 | 07:37:42 |
ALGYO
| 46.02 | 45.98 | 46.00 | 45.90 | 44.50 | 45.91 | 883,838 | 40,575,671 | 19:58:58 |
ALKA
| 32.00 | 31.96 | 32.00 | 30.36 | 28.46 | 31.72 | 2,316,685 | 73,491,627 | 05:20:00 |
ALKIM
| 40.56 | 40.56 | 40.60 | 39.50 | 36.02 | 40.74 | 3,519,139 | 143,370,531 | 04:58:29 |
ALMAD
| 7.63 | 7.61 | 7.64 | 7.78 | 7.58 | 7.66 | 1,642,421 | 12,585,426 | 14:24:38 |
ALTINS1
| 24.92 | 24.92 | 24.93 | 25.19 | 25.07 | 24.93 | 10,673,794 | 266,077,476 | 06:19:36 |
ALVES
| 60.80 | 60.80 | 60.85 | 60.85 | 54.00 | 60.62 | 11,081,104 | 671,711,291 | 07:37:16 |
ANELE
| 21.10 | 21.10 | 21.26 | 22.50 | 20.74 | 21.79 | 2,586,364 | 56,366,366 | 06:24:59 |
ANGEN
| 13.72 | 13.71 | 13.73 | 14.24 | 13.98 | 13.88 | 1,117,783 | 15,512,825 | 01:15:58 |
ANHYT
| 56.60 | 56.40 | 56.60 | 55.40 | 53.35 | 56.63 | 1,019,522 | 57,731,386 | 01:45:09 |
ANSGR
| 88.85 | 88.70 | 88.85 | 90.00 | 88.30 | 88.24 | 754,782 | 66,603,483 | 06:38:56 |
ARASE
| 70.90 | 70.85 | 71.00 | 79.00 | 72.00 | 72.02 | 6,411,442 | 461,747,373 | 05:48:31 |
ARCLK
| 164.50 | 164.40 | 164.50 | 173.90 | 167.80 | 162.77 | 4,109,563 | 668,900,002 | 06:48:02 |
ARDYZ
| 40.88 | 40.86 | 40.90 | 42.62 | 40.96 | 41.10 | 1,838,525 | 75,555,418 | 07:28:24 |
ARENA
| 52.60 | 52.45 | 52.65 | 51.90 | 50.00 | 52.08 | 332,801 | 17,330,986 | 17:16:19 |
ARMDA
| 319.00 | 314.10 | 319.00 | 328.90 | 312.90 | 320.64 | 0 | 0 | 00:44:41 |
ARSAN
| 16.37 | 16.36 | 16.39 | 16.82 | 15.81 | 16.45 | 1,095,386 | 18,018,703 | 07:07:41 |
ARTMS
| 56.25 | 56.20 | 56.35 | 56.70 | 51.55 | 55.87 | 1,757,795 | 98,209,144 | 07:11:15 |
ARZUM
| 46.50 | 46.50 | 46.56 | 47.92 | 44.80 | 46.10 | 1,312,453 | 60,498,214 | 01:24:22 |
ASELS
| 61.15 | 61.10 | 61.15 | 59.85 | 57.40 | 60.24 | 40,900,662 | 2,463,783,344 | 06:00:19 |
ASGYO
| 14.02 | 14.03 | 14.05 | 14.43 | 14.16 | 14.13 | 3,665,096 | 51,769,063 | 20:04:00 |
ASTOR
| 96.55 | 96.55 | 96.60 | 97.35 | 93.45 | 97.03 | 7,386,089 | 716,688,689 | 06:38:01 |
ASUZU
| 107.20 | 107.10 | 107.30 | 111.90 | 106.60 | 108.50 | 1,418,700 | 153,927,140 | 05:49:59 |
ATAGY
| 14.57 | 14.45 | 14.60 | 15.11 | 14.47 | 14.56 | 237,782 | 3,461,136 | 12:32:26 |
ATAKP
| 47.02 | 47.02 | 47.06 | 48.16 | 47.34 | 47.45 | 555,679 | 26,367,520 | 00:03:23 |
ATATP
| 149.80 | 149.80 | 150.20 | 156.60 | 146.60 | 151.31 | 459,256 | 69,491,171 | 04:53:54 |
ATEKS
| 150.40 | 150.20 | 150.90 | 165.60 | 157.90 | 152.36 | 80,892 | 12,324,716 | 14:04:03 |
ATLAS
| 6.17 | 6.13 | 6.18 | 6.51 | 6.08 | 6.20 | 1,695,973 | 10,514,730 | 01:04:14 |
ATSYH
| 51.90 | 51.05 | 51.90 | 51.95 | 49.54 | 51.90 | 17,660 | 916,554 | 09:57:51 |
AVGYO
| 8.83 | 8.82 | 8.84 | 9.09 | 8.61 | 8.90 | 223,348 | 1,987,642 | 20:51:29 |
AVHOL
| 43.70 | 43.64 | 43.74 | 46.50 | 44.62 | 44.33 | 645,330 | 28,604,641 | 15:25:48 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
AVOD
| 3.62 | 3.62 | 3.63 | 3.64 | 3.55 | 3.62 | 4,098,810 | 14,851,232 | 23:04:39 |
AVPGY
| 41.80 | 41.82 | 41.82 | 42.50 | 41.90 | 41.99 | 2,180,911 | 91,576,954 | 19:54:42 |
AVTUR
| 13.55 | 13.55 | 13.60 | 14.81 | 13.28 | 13.58 | 893,760 | 12,134,547 | 03:55:34 |
AYCES
| 717.50 | 716.50 | 718.50 | 746.50 | 698.00 | 723.21 | 52,938 | 38,285,007 | 05:44:19 |
AYDEM
| 27.60 | 27.60 | 27.68 | 28.10 | 26.76 | 27.58 | 574,695 | 15,847,293 | 16:12:31 |
AYEN
| 31.00 | 31.00 | 31.02 | 32.64 | 31.10 | 31.22 | 939,276 | 29,319,352 | 09:52:23 |
AYES
| 48.00 | 47.00 | 48.00 | 45.06 | 44.00 | 48.00 | 9,558 | 458,784 | 09:57:51 |
AYGAZ
| 187.60 | 187.60 | 187.80 | 183.90 | 178.70 | 186.54 | 572,853 | 106,858,272 | 05:03:12 |
AZTEK
| 99.80 | 99.60 | 99.95 | 106.20 | 103.00 | 101.43 | 691,323 | 70,118,504 | 16:37:43 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.
