Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
Bitcoin | $65752 | 0.61 | $65752 | $65753 | $65752 |
Litecoin | $82.03 | 0.01 | $82.03 | $82.04 | $82.03 |
Ethereum | $2948.2 | 0.3 | $2948.2 | $2948.3 | $2948.2 |
Ripple | $0.5157 | -0.23 | $0.5157 | $0.5157 | $0.5157 |
AVAX | $34.98 | 2.04 | $34.98 | $34.99 | $34.98 |
Cardano | $0.4639 | 1.91 | $0.4639 | $0.464 | $0.4639 |
Dogecoin | $0.150122 | 0.35 | $0.150122 | $0.150123 | $0.150122 |
Terra | $0.5754 | 0.42 | $0.5754 | $0.5755 | $0.5754 |
SHIBA INU | $2.429E-5 | -0.98 | $2.429E-5 | $2.43E-5 | $2.429E-5 |
Crypto.com Coin | $0.0634 | -2.3 | $0.0634 | $0.0638 | $0.0634 |
Wrapped Bitcoin | $65729.3 | 0.68 | $65729.3 | $65735.87 | $65729.3 |
QTUM | $3.663 | 2 | $3.663 | $3.664 | $3.663 |
Holo | $0.002208 | -0.41 | $0.002208 | $0.002209 | $0.002208 |
Matic Network | $0.6949 | 1.25 | $0.6949 | $0.695 | $0.6949 |
Basic Attention Token | $0.2371 | 0.04 | $0.2371 | $0.2372 | $0.2371 |
Algorand | $0.1745 | 0.35 | $0.1745 | $0.1746 | $0.1745 |
VeChain | $0.03491 | -0.48 | $0.03491 | $0.03492 | $0.03491 |
Zilliqa | $0.02299 | 0.13 | $0.02299 | $0.023 | $0.02299 |
Nano | $1.182 | 1.37 | $1.182 | $1.183 | $1.182 |
Paxos Standard | $1.0003 | 0.03 | $1.0003 | $1.0004 | $1.0003 |
IOTA | $0.210279 | -0.99 | $0.210279 | $0.210635 | $0.210279 |
0x | $0.4878 | -1.11 | $0.4878 | $0.4879 | $0.4878 |
Ethereum Euro | $2709.91 | 0.25 | $2709.91 | $2709.92 | $2709.91 |
Ripple Euro | $0.47461 | -0.22 | $0.47461 | $0.47462 | $0.47461 |
Chainlink Euro | $14.552 | 5.97 | $14.552 | $14.5775 | $14.552 |
Stellar | $0.10652 | 0.08 | $0.10652 | $0.10652 | $0.10652 |
TRON | $0.124037 | -0.89 | $0.124037 | $0.124043 | $0.124037 |
Polkadot | $6.9 | 2.02 | $6.9 | $6.9 | $6.9 |