Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
Quant | $95.78 | 1.01 | $95.78 | $95.9 | $95.78 |
OMG Network | $0.657 | 2.66 | $0.657 | $0.658 | $0.657 |
OKB | $49.81 | 0.4 | $49.81 | $49.84 | $49.81 |
WhiteCoin | $0.39 | 225.6 | $0.39 | $0.93122 | $0.39 |
Ontology | $0.3178 | 1.05 | $0.3178 | $0.3179 | $0.3178 |
Huobi Token | $1.8247 | 2.36 | $1.8247 | $1.825 | $1.8247 |
UMA | $3.613 | 0.56 | $3.613 | $3.613 | $3.613 |
Internet Computer | $12.82 | 5.95 | $12.82 | $12.82 | $12.82 |
BakeryToken | $0.2749 | 1.44 | $0.2749 | $0.2751 | $0.2749 |
Chiliz | $0.1193 | 1.27 | $0.1193 | $0.1193 | $0.1193 |
Harmony | $0.02019 | 1.97 | $0.02019 | $0.0202 | $0.02019 |
Decentraland | $0.4324 | 1.53 | $0.4324 | $0.433 | $0.4324 |
Stacks | $2.0286 | 2.93 | $2.0286 | $2.0288 | $2.0286 |
Ankr | $0.04465 | 2.71 | $0.04465 | $0.04466 | $0.04465 |
Klaytn | $0.1755 | 1.86 | $0.1755 | $0.1756 | $0.1755 |
TrueUSD | $0.1 | 16.28 | $0.1 | $8888 | $0.1 |
Tether Türk Lirası | $32.269 | -0.07 | $32.269 | $32.27 | $32.269 |
ETH İngiliz Sterlini | $2416.62 | 4.25 | $2416.62 | $2417.2 | $2416.62 |
BTC İngiliz Sterlini | $52130.16 | 1.21 | $52130.16 | $52138.39 | $52130.16 |