Canlı Borsa, Son Dakika Borsa Verileri, BİST Hisse Değerleri

Menkul Adı	Son	Alış	Satış	Yüksek	Düşük	A. Ort	Hacim Lot	Hacim ₺	Son İşlem
A1CAP	32.32	32.30	32.32	32.50	31.84	32.14	1,783,230	57,313,485	00:43:19
ACSEL	163.00	163.00	163.20	167.80	161.60	163.79	300,005	49,138,440	00:43:21
ADEL	743.00	740.50	743.00	758.50	725.00	738.36	398,304	294,092,082	00:43:23
ADESE	2.35	2.35	2.36	2.38	2.31	2.34	61,486,431	143,906,164	00:43:25
ADGYO	29.00	29.00	29.08	29.68	28.82	29.31	2,931,807	85,943,203	00:43:27
AEFES	193.50	193.50	193.60	194.50	186.10	191.80	2,026,477	388,681,267	00:43:29
AFYON	14.87	14.87	14.88	15.13	14.74	14.95	7,839,833	117,199,784	00:43:32
AGESA	86.70	86.00	86.70	86.90	85.35	85.98	350,928	30,173,533	00:43:33
AGHOL	331.75	331.75	332.00	336.00	329.25	331.95	480,809	159,606,238	00:43:35
AGROT	31.98	31.92	31.98	32.48	31.48	31.95	14,887,979	475,707,687	00:43:39
AGYO	9.83	9.82	9.83	9.98	9.16	9.73	10,025,516	97,566,828	00:43:37
AHGAZ	13.60	13.60	13.61	13.77	13.49	13.64	8,082,892	110,260,367	00:43:41
AKBNK	60.05	60.00	60.05	60.10	57.85	59.13	79,154,559	4,680,297,355	00:43:43
AKCNS	154.30	154.20	154.30	154.80	151.70	153.26	899,719	137,888,323	00:43:45
AKENR	17.76	17.75	17.76	19.11	17.59	18.22	15,524,647	282,855,151	00:58:05
AKFGY	2.32	2.32	2.33	2.35	2.31	2.33	72,716,428	169,376,810	00:43:47
AKFYE	25.98	25.98	26.00	28.12	25.72	27.17	40,437,329	1,098,678,937	00:43:48
AKGRT	7.43	7.42	7.43	7.49	7.32	7.43	34,038,228	252,835,595	00:43:50
AKMGY	359.25	359.25	360.00	383.75	358.75	368.69	158,499	58,436,781	00:43:52
AKSA	120.00	119.90	120.00	121.60	118.60	119.83	3,719,556	445,719,039	00:43:54
AKSEN	39.54	39.52	39.54	40.12	39.32	39.64	5,036,800	199,667,013	00:43:56
AKSGY	19.54	19.53	19.54	19.54	18.30	18.98	11,375,656	215,918,074	00:43:58
AKSUE	15.12	15.12	15.13	15.46	15.06	15.21	1,725,283	26,235,840	00:43:59
AKYHO	8.03	8.03	8.04	8.20	7.62	7.97	16,110,465	128,359,089	00:58:07
ALARK	117.60	117.60	117.70	120.00	116.90	118.29	8,562,031	1,012,817,114	00:44:01
ALBRK	5.10	5.10	5.11	5.16	5.02	5.09	24,879,864	126,740,028	00:44:03
ALCAR	1,472.00	1,472.00	1,473.00	1,480.00	1,400.00	1,438.52	118,511	170,480,207	00:44:05
ALCTL	116.60	116.50	116.60	120.20	115.20	117.31	591,730	69,417,164	00:44:07
ALFAS	95.20	95.20	95.25	97.35	93.65	95.22	6,117,736	582,509,262	00:44:08
ALGYO	45.72	45.70	45.72	46.90	45.56	45.87	2,522,016	115,673,568	00:44:10
ALKA	29.06	29.04	29.06	29.82	28.90	29.26	987,264	28,887,440	00:44:12
ALKIM	38.48	38.46	38.48	40.84	38.30	39.29	2,379,608	93,488,835	00:44:14
ALMAD	7.90	7.89	7.90	7.93	7.68	7.84	4,597,056	36,043,845	00:44:15
ALTINS1	24.71	24.71	24.72	24.86	24.54	24.67	24,881,511	613,761,108	00:43:17
ALVES	57.95	57.95	58.00	59.80	57.20	58.29	6,767,243	394,432,219	00:44:17
ANELE	23.38	23.38	0.00	23.38	23.38	23.38	6,196,224	144,867,717	00:44:19
ANGEN	14.21	14.21	14.22	14.24	13.49	13.98	3,979,611	55,629,424	00:44:21
ANHYT	60.50	60.35	60.50	62.45	59.00	60.57	2,271,705	137,606,016	00:44:22
ANSGR	88.50	88.50	88.60	94.50	88.10	91.49	3,817,137	349,239,151	00:44:26
ARASE	70.90	70.85	70.90	73.00	68.25	70.75	6,984,680	494,165,495	00:44:24
ARCLK	173.50	173.50	173.60	187.10	172.80	179.30	10,942,275	1,961,964,372	00:44:28
ARDYZ	44.14	44.14	44.16	44.42	43.12	43.91	3,672,898	161,260,674	00:44:29
ARENA	58.50	58.45	58.50	59.10	54.00	57.00	2,042,870	116,442,742	00:44:31
ARMDA	319.00	314.10	319.00	328.90	312.90	320.64	0	0	00:44:41
ARSAN	18.10	18.08	18.10	19.30	17.84	18.45	4,868,714	89,810,464	00:44:33
ARTMS	56.20	56.10	56.20	56.70	54.55	55.77	1,661,728	92,672,432	00:44:35
ARZUM	47.80	47.74	47.80	48.06	46.14	47.22	1,158,891	54,722,138	00:44:36
ASELS	62.20	62.20	62.25	63.20	61.50	62.34	48,311,287	3,011,680,983	00:44:38
ASGYO	14.72	14.72	14.73	14.77	14.37	14.59	6,924,899	101,042,308	00:44:40
ASTOR	104.10	104.10	104.20	106.30	99.45	103.74	30,743,711	3,189,413,916	00:44:42
ASUZU	114.50	114.50	114.60	119.00	112.50	115.17	2,627,363	302,589,390	00:44:44
ATAGY	14.64	14.64	14.65	15.10	14.45	14.69	365,482	5,369,373	00:58:09
ATAKP	47.18	47.18	47.20	47.64	46.72	47.17	1,237,418	58,371,030	00:44:45
ATATP	144.10	144.10	145.00	154.00	143.50	148.22	1,112,304	164,867,383	00:44:47
ATEKS	155.20	155.00	155.20	157.60	152.60	154.69	84,191	13,023,700	00:44:49
ATLAS	6.19	6.19	6.20	6.32	6.14	6.21	2,414,299	15,001,337	00:44:51
ATSYH	57.65	57.40	57.65	57.65	54.00	55.58	92,525	5,142,396	00:58:43
AVGYO	8.90	8.89	8.90	8.97	8.80	8.91	321,178	2,860,043	00:44:52
AVHOL	43.24	43.20	43.24	44.70	42.98	43.57	1,171,984	51,058,651	00:44:54
AVHOLNSE	0.00	0.00	0.00	0.00	0.00	0.00	7,250,000	43,355,000	00:42:18
AVOD	3.75	3.75	3.76	3.76	3.63	3.70	19,049,973	70,411,118	00:44:56
AVPGY	42.42	42.42	42.46	42.76	42.10	42.45	4,584,280	194,607,803	00:44:58
AVTUR	13.60	13.59	13.60	14.13	13.43	13.77	1,074,286	14,796,423	00:58:11
AYCES	734.00	734.00	735.00	742.50	721.00	732.51	99,857	73,146,384	00:44:59
AYDEM	29.50	29.48	29.50	30.04	28.80	29.60	2,068,818	61,238,965	00:45:01
AYEN	33.58	33.58	33.60	33.80	32.30	33.26	4,312,228	143,413,316	00:45:03
AYES	51.10	51.10	0.00	51.10	45.22	48.86	117,728	5,751,612	00:58:45
AYGAZ	196.80	196.70	196.80	199.90	194.00	196.86	733,373	144,368,043	00:45:05
AZTEK	109.90	109.90	110.00	111.70	105.00	109.68	1,501,885	164,720,082	00:45:06

Menkul Adı

A1CAP

32.32

32.30

32.32

32.50

31.84

32.14

1,783,230

57,313,485

00:43:19

ACSEL

163.00

163.20

167.80

161.60

163.79

300,005

49,138,440

00:43:21

ADEL

743.00

740.50

743.00

758.50

725.00

738.36

398,304

294,092,082

00:43:23

ADESE

2.35

2.36

2.38

2.31

2.34

61,486,431

143,906,164

00:43:25

ADGYO

29.00

29.08

29.68

28.82

29.31

2,931,807

85,943,203

00:43:27

AEFES

193.50

193.60

194.50

186.10

191.80

2,026,477

388,681,267

00:43:29

AFYON

14.87

14.88

15.13

14.74

14.95

7,839,833

117,199,784

00:43:32

AGESA

86.70

86.00

86.70

86.90

85.35

85.98

350,928

30,173,533

00:43:33

AGHOL

331.75

332.00

336.00

329.25

331.95

480,809

159,606,238

00:43:35

AGROT

31.98

31.92

31.98

32.48

31.48

31.95

14,887,979

475,707,687

00:43:39

AGYO

9.83

9.82

9.83

9.98

9.16

9.73

10,025,516

97,566,828

00:43:37

AHGAZ

13.60

13.61

13.77

13.49

13.64

8,082,892

110,260,367

00:43:41

AKBNK

60.05

60.00

60.05

60.10

57.85

59.13

79,154,559

4,680,297,355

00:43:43

AKCNS

154.30

154.20

154.30

154.80

151.70

153.26

899,719

137,888,323

00:43:45

AKENR

17.76

17.75

17.76

19.11

17.59

18.22

15,524,647

282,855,151

00:58:05

AKFGY

2.32

2.33

2.35

2.31

2.33

72,716,428

169,376,810

00:43:47

AKFYE

25.98

26.00

28.12

25.72

27.17

40,437,329

1,098,678,937

00:43:48

AKGRT

7.43

7.42

7.43

7.49

7.32

7.43

34,038,228

252,835,595

00:43:50

AKMGY

359.25

360.00

383.75

358.75

368.69

158,499

58,436,781

00:43:52

AKSA

120.00

119.90

120.00

121.60

118.60

119.83

3,719,556

445,719,039

00:43:54

AKSEN

39.54

39.52

39.54

40.12

39.32

39.64

5,036,800

199,667,013

00:43:56

AKSGY

19.54

19.53

19.54

18.30

18.98

11,375,656

215,918,074

00:43:58

AKSUE

15.12

15.13

15.46

15.06

15.21

1,725,283

26,235,840

00:43:59

AKYHO

8.03

8.04

8.20

7.62

7.97

16,110,465

128,359,089

00:58:07

ALARK

117.60

117.70

120.00

116.90

118.29

8,562,031

1,012,817,114

00:44:01

ALBRK

5.10

5.11

5.16

5.02

5.09

24,879,864

126,740,028

00:44:03

ALCAR

1,472.00

1,473.00

1,480.00

1,400.00

1,438.52

118,511

170,480,207

00:44:05

ALCTL

116.60

116.50

116.60

120.20

115.20

117.31

591,730

69,417,164

00:44:07

ALFAS

95.20

95.25

97.35

93.65

95.22

6,117,736

582,509,262

00:44:08

ALGYO

45.72

45.70

45.72

46.90

45.56

45.87

2,522,016

115,673,568

00:44:10

ALKA

29.06

29.04

29.06

29.82

28.90

29.26

987,264

28,887,440

00:44:12

ALKIM

38.48

38.46

38.48

40.84

38.30

39.29

2,379,608

93,488,835

00:44:14

ALMAD

7.90

7.89

7.90

7.93

7.68

7.84

4,597,056

36,043,845

00:44:15

ALTINS1

24.71

24.72

24.86

24.54

24.67

24,881,511

613,761,108

00:43:17

ALVES

57.95

58.00

59.80

57.20

58.29

6,767,243

394,432,219

00:44:17

ANELE

23.38

0.00

23.38

6,196,224

144,867,717

00:44:19

ANGEN

14.21

14.22

14.24

13.49

13.98

3,979,611

55,629,424

00:44:21

ANHYT

60.50

60.35

60.50

62.45

59.00

60.57

2,271,705

137,606,016

00:44:22

ANSGR

88.50

88.60

94.50

88.10

91.49

3,817,137

349,239,151

00:44:26

ARASE

70.90

70.85

70.90

73.00

68.25

70.75

6,984,680

494,165,495

00:44:24

ARCLK

173.50

173.60

187.10

172.80

179.30

10,942,275

1,961,964,372

00:44:28

ARDYZ

44.14

44.16

44.42

43.12

43.91

3,672,898

161,260,674

00:44:29

ARENA

58.50

58.45

58.50

59.10

54.00

57.00

2,042,870

116,442,742

00:44:31

ARMDA

319.00

314.10

319.00

328.90

312.90

320.64

00:44:41

ARSAN

18.10

18.08

18.10

19.30

17.84

18.45

4,868,714

89,810,464

00:44:33

ARTMS

56.20

56.10

56.20

56.70

54.55

55.77

1,661,728

92,672,432

00:44:35

ARZUM

47.80

47.74

47.80

48.06

46.14

47.22

1,158,891

54,722,138

00:44:36

ASELS

62.20

62.25

63.20

61.50

62.34

48,311,287

3,011,680,983

00:44:38

ASGYO

14.72

14.73

14.77

14.37

14.59

6,924,899

101,042,308

00:44:40

ASTOR

104.10

104.20

106.30

99.45

103.74

30,743,711

3,189,413,916

00:44:42

ASUZU

114.50

114.60

119.00

112.50

115.17

2,627,363

302,589,390

00:44:44

ATAGY

14.64

14.65

15.10

14.45

14.69

365,482

5,369,373

00:58:09

ATAKP

47.18

47.20

47.64

46.72

47.17

1,237,418

58,371,030

00:44:45

ATATP

144.10

145.00

154.00

143.50

148.22

1,112,304

164,867,383

00:44:47

ATEKS

155.20

155.00

155.20

157.60

152.60

154.69

84,191

13,023,700

00:44:49

ATLAS

6.19

6.20

6.32

6.14

6.21

2,414,299

15,001,337

00:44:51

ATSYH

57.65

57.40

57.65

54.00

55.58

92,525

5,142,396

00:58:43

AVGYO

8.90

8.89

8.90

8.97

8.80

8.91

321,178

2,860,043

00:44:52

AVHOL

43.24

43.20

43.24

44.70

42.98

43.57

1,171,984

51,058,651

00:44:54

AVHOLNSE

0.00

7,250,000

43,355,000

00:42:18

AVOD

3.75

3.76

3.63

3.70

19,049,973

70,411,118

00:44:56

AVPGY

42.42

42.46

42.76

42.10

42.45

4,584,280

194,607,803

00:44:58

AVTUR

13.60

13.59

13.60

14.13

13.43

13.77

1,074,286

14,796,423

00:58:11

AYCES

734.00

735.00

742.50

721.00

732.51

99,857

73,146,384

00:44:59

AYDEM

29.50

29.48

29.50

30.04

28.80

29.60

2,068,818

61,238,965

00:45:01

AYEN

33.58

33.60

33.80

32.30

33.26

4,312,228

143,413,316

00:45:03

AYES

51.10

0.00

51.10

45.22

48.86

117,728

5,751,612

00:58:45

AYGAZ

196.80

196.70

196.80

199.90

194.00

196.86

733,373

144,368,043

00:45:05

AZTEK

109.90

110.00

111.70

105.00

109.68

1,501,885

164,720,082

00:45:06

Trafik için dikkat çeken istatistikler, Bakan Uraloğlu açıkladı

Kamuda tasarruf İçişleri'nden başladı: Araç ve koruma polis sayısı azaltıldı

Bakan Şimşek tek haneli enflasyon için tarih verdi

İş Dünyası Düsseldorf’ta buluşuyor, fırsatları konuşuyor!

Türkiye yatırımcının radarına girdi, Avrupa'da 4. sıraya yükseldi

Altın, döviz, borsa! En çok kazandıran belli oldu