Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
---|---|---|---|---|---|---|---|---|---|
A1CAP
| 30.20 | 30.20 | 30.32 | 29.88 | 29.18 | 30.17 | 840,394 | 25,351,510 | 22:46:42 |
ACSEL
| 154.80 | 154.70 | 154.90 | 156.40 | 153.50 | 155.63 | 107,368 | 16,709,643 | 18:40:13 |
ADEL
| 715.50 | 714.00 | 715.50 | 723.00 | 706.00 | 711.05 | 134,654 | 95,746,723 | 23:50:50 |
ADESE
| 2.43 | 2.41 | 2.42 | 2.45 | 2.38 | 2.43 | 43,201,097 | 105,026,539 | 20:46:59 |
ADGYO
| 27.84 | 27.78 | 27.84 | 27.92 | 27.32 | 27.94 | 836,667 | 23,372,689 | 20:39:03 |
AEFES
| 209.00 | 209.00 | 209.10 | 208.00 | 194.40 | 208.69 | 1,688,023 | 352,268,477 | 01:44:09 |
AFYON
| 14.35 | 14.35 | 14.36 | 14.21 | 13.96 | 14.32 | 5,858,167 | 83,894,558 | 20:51:59 |
AGESA
| 93.20 | 93.00 | 93.20 | 91.55 | 88.50 | 92.99 | 403,138 | 37,487,277 | 01:23:34 |
AGHOL
| 372.25 | 371.75 | 372.25 | 359.25 | 343.50 | 363.54 | 680,801 | 247,501,126 | 06:03:35 |
AGROT
| 30.78 | 30.74 | 30.78 | 33.30 | 30.60 | 30.83 | 15,384,738 | 474,345,572 | 01:52:30 |
AGYO
| 9.14 | 9.10 | 9.14 | 9.29 | 8.97 | 9.10 | 1,255,563 | 11,426,975 | 00:54:13 |
AHGAZ
| 15.21 | 15.21 | 15.23 | 15.71 | 14.73 | 15.35 | 13,756,540 | 211,183,859 | 20:13:04 |
AKBNK
| 62.70 | 62.70 | 62.75 | 59.15 | 56.80 | 61.63 | 90,873,468 | 5,600,707,114 | 00:54:53 |
AKCNS
| 151.70 | 151.60 | 151.80 | 151.40 | 147.90 | 150.88 | 1,225,081 | 184,838,557 | 20:11:02 |
AKENR
| 19.49 | 19.48 | 19.49 | 17.72 | 16.11 | 18.88 | 7,108,322 | 134,235,887 | 08:19:04 |
AKFGY
| 2.40 | 2.39 | 2.40 | 2.36 | 2.26 | 2.41 | 78,733,792 | 189,402,325 | 16:51:45 |
AKFYE
| 28.34 | 28.32 | 28.34 | 28.82 | 28.00 | 28.32 | 8,858,541 | 250,889,775 | 01:16:27 |
AKGRT
| 7.90 | 7.90 | 7.92 | 7.81 | 7.43 | 7.94 | 21,502,559 | 170,636,875 | 00:51:42 |
AKMGY
| 317.50 | 316.75 | 317.50 | 331.00 | 322.50 | 321.15 | 99,360 | 31,909,811 | 20:23:05 |
AKSA
| 125.70 | 125.70 | 125.90 | 124.00 | 119.90 | 123.84 | 2,507,812 | 310,572,909 | 01:33:39 |
AKSEN
| 43.90 | 43.86 | 43.90 | 42.94 | 40.60 | 43.43 | 11,320,234 | 491,645,874 | 22:47:25 |
AKSGY
| 17.44 | 17.41 | 17.48 | 16.82 | 16.30 | 16.96 | 6,328,285 | 107,295,265 | 01:38:42 |
AKSUE
| 14.80 | 14.80 | 14.83 | 15.41 | 15.01 | 15.02 | 1,927,652 | 28,944,816 | 01:28:35 |
AKYHO
| 8.22 | 8.21 | 8.22 | 8.29 | 7.78 | 8.26 | 3,346,408 | 27,632,364 | 15:36:33 |
ALARK
| 117.80 | 117.90 | 118.00 | 116.60 | 110.20 | 117.06 | 8,001,254 | 936,594,641 | 22:10:39 |
ALBRK
| 5.29 | 5.27 | 5.29 | 5.30 | 5.11 | 5.31 | 26,584,002 | 141,119,554 | 21:42:07 |
ALCAR
| 1,412.00 | 1,411.00 | 1,414.00 | 1,469.00 | 1,401.00 | 1,413.61 | 44,804 | 63,335,249 | 22:23:15 |
ALCTL
| 130.00 | 129.90 | 130.30 | 133.90 | 128.00 | 130.20 | 286,798 | 37,341,977 | 07:56:05 |
ALFAS
| 88.90 | 88.85 | 88.90 | 91.20 | 88.40 | 89.10 | 2,223,626 | 198,130,719 | 20:13:32 |
ALGYO
| 43.90 | 43.88 | 43.92 | 44.20 | 43.58 | 43.85 | 1,096,273 | 48,074,662 | 09:35:58 |
ALKA
| 28.22 | 28.20 | 28.24 | 28.88 | 27.96 | 28.12 | 588,233 | 16,542,165 | 01:08:24 |
ALKIM
| 38.20 | 38.12 | 38.20 | 37.72 | 36.92 | 38.20 | 966,942 | 36,939,034 | 20:36:08 |
ALMAD
| 7.87 | 7.86 | 7.89 | 7.94 | 7.63 | 7.93 | 4,509,709 | 35,742,321 | 20:36:46 |
ALTINS1
| 24.78 | 24.77 | 24.78 | 24.64 | 24.53 | 24.65 | 14,950,705 | 368,608,464 | 00:49:12 |
ALTNY
| 38.72 | 38.72 | 0.00 | 35.20 | 35.20 | 38.72 | 39,979 | 1,547,987 | 08:42:19 |
ALVES
| 52.85 | 52.85 | 53.00 | 54.00 | 50.15 | 52.93 | 3,725,418 | 197,175,007 | 01:18:04 |
ANELE
| 18.69 | 18.69 | 18.77 | 18.94 | 18.40 | 18.62 | 893,308 | 16,630,655 | 19:57:38 |
ANGEN
| 13.19 | 13.15 | 13.17 | 13.34 | 13.10 | 13.17 | 1,524,791 | 20,080,052 | 18:32:33 |
ANHYT
| 75.15 | 75.10 | 75.20 | 73.30 | 69.10 | 74.06 | 1,261,922 | 93,457,334 | 16:08:22 |
ANSGR
| 107.30 | 107.30 | 107.40 | 102.90 | 98.10 | 105.57 | 2,869,012 | 302,886,359 | 00:49:35 |
ARASE
| 76.40 | 76.30 | 76.45 | 76.20 | 72.65 | 77.20 | 6,989,933 | 539,618,114 | 00:47:03 |
ARCLK
| 188.30 | 188.20 | 188.30 | 188.10 | 182.30 | 189.58 | 3,696,224 | 700,722,702 | 23:24:44 |
ARDYZ
| 42.84 | 42.80 | 42.84 | 42.48 | 40.70 | 43.18 | 3,137,020 | 135,463,006 | 17:00:01 |
ARENA
| 42.36 | 42.34 | 42.36 | 43.32 | 42.20 | 42.09 | 973,204 | 40,965,314 | 20:49:56 |
ARMDA
| 319.00 | 314.10 | 319.00 | 328.90 | 312.90 | 320.64 | 0 | 0 | 00:44:41 |
ARSAN
| 18.32 | 18.27 | 18.32 | 18.89 | 17.05 | 18.11 | 1,846,530 | 33,444,351 | 04:13:40 |
ARTMS
| 52.95 | 52.95 | 53.10 | 53.25 | 51.40 | 53.33 | 962,146 | 51,309,880 | 21:41:04 |
ARZUM
| 44.24 | 44.16 | 44.26 | 45.16 | 43.86 | 44.36 | 560,584 | 24,867,605 | 01:21:28 |
ASELS
| 61.50 | 61.45 | 61.50 | 61.20 | 59.95 | 61.42 | 34,954,137 | 2,147,027,519 | 00:22:41 |
ASGYO
| 14.78 | 14.76 | 14.78 | 14.95 | 14.68 | 14.76 | 4,596,276 | 67,848,786 | 15:34:59 |
ASTOR
| 104.70 | 104.60 | 104.70 | 104.00 | 101.50 | 104.80 | 10,958,049 | 1,148,403,083 | 00:25:45 |
ASUZU
| 103.70 | 103.50 | 103.80 | 103.80 | 100.60 | 102.96 | 2,731,439 | 281,219,645 | 19:31:35 |
ATAGY
| 13.53 | 13.38 | 13.53 | 13.69 | 13.30 | 13.51 | 209,360 | 2,828,585 | 03:34:26 |
ATAKP
| 46.42 | 46.40 | 46.48 | 46.04 | 44.90 | 46.40 | 886,090 | 41,115,267 | 21:47:33 |
ATATP
| 150.00 | 149.90 | 150.20 | 156.20 | 151.80 | 152.71 | 874,222 | 133,492,623 | 20:23:09 |
ATEKS
| 166.30 | 165.60 | 166.70 | 177.00 | 167.70 | 168.15 | 97,620 | 16,414,652 | 16:10:13 |
ATLAS
| 6.18 | 6.16 | 6.19 | 6.19 | 6.02 | 6.14 | 2,815,505 | 17,301,718 | 08:18:49 |
ATSYH
| 58.00 | 57.90 | 58.00 | 59.30 | 58.35 | 58.01 | 6,730 | 390,406 | 11:13:03 |
AVGYO
| 9.96 | 9.88 | 9.96 | 9.98 | 9.60 | 9.87 | 887,853 | 8,763,624 | 13:10:24 |
AVHOL
| 40.88 | 40.86 | 40.90 | 42.94 | 40.30 | 41.08 | 926,070 | 38,044,139 | 20:24:25 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
AVOD
| 3.87 | 3.85 | 3.86 | 3.94 | 3.84 | 3.86 | 9,397,988 | 36,254,380 | 00:16:30 |
AVPGY
| 44.22 | 44.22 | 44.26 | 45.86 | 44.30 | 44.50 | 4,974,242 | 221,368,712 | 12:16:38 |
AVTUR
| 13.01 | 12.99 | 13.01 | 13.35 | 12.98 | 13.02 | 413,866 | 5,386,718 | 07:49:23 |
AYCES
| 635.50 | 635.50 | 636.50 | 682.00 | 634.50 | 638.51 | 64,519 | 41,195,293 | 07:20:02 |
AYDEM
| 33.36 | 33.36 | 33.38 | 33.60 | 31.30 | 32.90 | 3,329,019 | 109,525,354 | 00:19:46 |
AYEN
| 32.18 | 32.16 | 32.18 | 32.76 | 31.00 | 32.21 | 2,380,319 | 76,659,022 | 04:24:35 |
AYES
| 60.45 | 60.10 | 60.45 | 61.00 | 59.00 | 60.45 | 6,545 | 395,645 | 08:42:38 |
AYGAZ
| 207.20 | 206.80 | 207.30 | 205.00 | 197.10 | 205.23 | 372,087 | 76,366,019 | 10:44:40 |
AZTEK
| 92.70 | 92.50 | 92.90 | 93.95 | 90.00 | 92.29 | 712,911 | 65,793,469 | 09:21:44 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.