Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
Bitcoin | $64406 | 2.34 | $64406 | $64407 | $64406 |
Litecoin | $82.6 | 0.46 | $82.6 | $82.61 | $82.6 |
Ethereum | $3159.2 | 1.43 | $3159.2 | $3159.9 | $3159.2 |
Ripple | $0.5366 | 0.56 | $0.5366 | $0.5367 | $0.5366 |
AVAX | $35.93 | 0.9 | $35.93 | $35.94 | $35.93 |
Cardano | $0.472 | 0.34 | $0.472 | $0.4721 | $0.472 |
Dogecoin | $0.159232 | 10.7 | $0.159232 | $0.159283 | $0.159232 |
Terra | $0.608 | 1.42 | $0.608 | $0.6081 | $0.608 |
SHIBA INU | $2.553E-5 | 4.85 | $2.553E-5 | $2.554E-5 | $2.553E-5 |
Crypto.com Coin | $0.0634 | -2.3 | $0.0634 | $0.0638 | $0.0634 |
Wrapped Bitcoin | $64107.83 | 2.09 | $64107.83 | $64114.25 | $64107.83 |
Holo | $0.002518 | 2.4 | $0.002518 | $0.00252 | $0.002518 |
Matic Network | $0.7359 | -0.24 | $0.7359 | $0.736 | $0.7359 |
Basic Attention Token | $0.2513 | 0.04 | $0.2513 | $0.2514 | $0.2513 |
Algorand | $0.1936 | 0.1 | $0.1936 | $0.1937 | $0.1936 |
VeChain | $0.0375 | 0.54 | $0.0375 | $0.03751 | $0.0375 |
Zilliqa | $0.02481 | 0.94 | $0.02481 | $0.02482 | $0.02481 |
Nano | $1.221 | 2.18 | $1.221 | $1.222 | $1.221 |
IOTA | $0.2296 | 0.88 | $0.2296 | $0.2297 | $0.2296 |
0x | $0.496 | 0.45 | $0.496 | $0.4962 | $0.496 |
Icon | $0.2312 | 0.43 | $0.2312 | $0.2313 | $0.2312 |
Ethereum Euro | $2931.39 | 1.3 | $2931.39 | $2931.4 | $2931.39 |
Ripple Euro | $0.49866 | 0.44 | $0.49866 | $0.49867 | $0.49866 |
Chainlink Euro | $13.284 | 1.08 | $13.284 | $13.2813 | $13.284 |
Stellar | $0.11231 | 0.2 | $0.11231 | $0.11231 | $0.11231 |
TRON | $0.123452 | -0.29 | $0.123452 | $0.123458 | $0.123452 |
Polkadot | $7.146 | -1.65 | $7.146 | $7.147 | $7.146 |
Tether | $1.0001 | -0.06 | $1.0001 | $1 | $1.0001 |