Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
Bitcoin | $64588 | 4.73 | $64588 | $64591 | $64588 |
Litecoin | $80.7 | 1.68 | $80.7 | $80.71 | $80.7 |
Ethereum | $2977.9 | 2.81 | $2977.9 | $2978.4 | $2977.9 |
Ripple | $0.5113 | 1.43 | $0.5113 | $0.5114 | $0.5113 |
AVAX | $34.37 | 8.05 | $34.37 | $34.38 | $34.37 |
Cardano | $0.4459 | 3.75 | $0.4459 | $0.446 | $0.4459 |
Dogecoin | $0.152453 | 4.86 | $0.152453 | $0.152464 | $0.152453 |
Terra | $0.5769 | 3.29 | $0.5769 | $0.577 | $0.5769 |
SHIBA INU | $2.409E-5 | 4.24 | $2.409E-5 | $2.41E-5 | $2.409E-5 |
Crypto.com Coin | $0.0634 | -2.3 | $0.0634 | $0.0638 | $0.0634 |
Wrapped Bitcoin | $64426.55 | 4.6 | $64426.55 | $64432.99 | $64426.55 |
QTUM | $3.58 | 3.56 | $3.58 | $3.582 | $3.58 |
Holo | $0.002237 | 4.92 | $0.002237 | $0.002238 | $0.002237 |
Matic Network | $0.6779 | 2.9 | $0.6779 | $0.678 | $0.6779 |
Basic Attention Token | $0.2323 | 3.39 | $0.2323 | $0.2324 | $0.2323 |
Algorand | $0.181 | 4.87 | $0.181 | $0.1811 | $0.181 |
VeChain | $0.03501 | 4.54 | $0.03501 | $0.03502 | $0.03501 |
Zilliqa | $0.02287 | 4.47 | $0.02287 | $0.02288 | $0.02287 |
Nano | $1.139 | 6.24 | $1.139 | $1.14 | $1.139 |
Paxos Standard | $1.0007 | 0.03 | $1.0007 | $1.0008 | $1.0007 |
IOTA | $0.212403 | 5.35 | $0.212403 | $0.212723 | $0.212403 |
0x | $0.4624 | 4.07 | $0.4624 | $0.4627 | $0.4624 |
Icon | $0.2179 | 4.66 | $0.2179 | $0.218 | $0.2179 |
Ethereum Euro | $2737.7 | 2.47 | $2737.7 | $2737.71 | $2737.7 |
Ripple Euro | $0.47117 | 0.99 | $0.47117 | $0.47118 | $0.47117 |
Chainlink Euro | $12.5471 | 4.16 | $12.5471 | $12.5494 | $12.5471 |
Stellar | $0.10539 | 2.92 | $0.10539 | $0.10539 | $0.10539 |
TRON | $0.125901 | 0.36 | $0.125901 | $0.12591 | $0.125901 |
Polkadot | $6.925 | 6.09 | $6.925 | $6.925 | $6.925 |
Tether | $0.9998 | 0.05 | $0.9998 | $1 | $0.9998 |